24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 286 |
2ZDoubleZero
|
$0.02269 | $0.0251 | $0.02238 | $50.87万 | $8,271.27万 | -9.53% |
| 582 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $13.80万 | $3,152.10万 | -1.48% |
| 171 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $98.85万 | $1,398.26万 | 0.49% |
| 333 |
COHRBCOHRB
|
$200.1 | $227.23 | $198.91 | $41.74万 | — | -7.86% |
| 459 |
MBLMovieBloc
|
$0.00064 | $0.000679 | $0.000632 | $25.23万 | $1,151.87万 | -5.74% |
| 381 |
NEWTNewton Protocol
|
$0.04225 | $0.04396 | $0.04163 | $34.76万 | $920.95万 | -3.07% |
| 386 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.37万 | $5,029.23万 | -3.27% |
| 511 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $19.45万 | $2,238.27万 | -3.86% |
| 234 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $64.25万 | — | -10.38% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.0118 | $0.01211 | $0.01154 | $55.95万 | $1.24亿 | -2.56% |
| 577 |
ARMBARMB
|
$197.47 | $212.37 | $196.45 | $13.95万 | — | -6.89% |
| 94 |
ZAMAZAMA
|
$0.06803 | $0.07112 | $0.06682 | $281.99万 | — | -2.19% |
| 330 |
BABYBabylon
|
$0.01162 | $0.01202 | $0.01146 | $42.43万 | $2,676.26万 | -3.33% |
| 193 |
TUTTUTORIAL
|
$0.01684 | $0.01793 | $0.01658 | $85.30万 | $1,631.48万 | -5.97% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 361 |
MIRAMira Network
|
$0.03846 | $0.04036 | $0.03782 | $37.99万 | $752.28万 | -3.61% |
| 591 |
CHRChromia
|
$0.01538 | $0.01607 | $0.0151 | $12.75万 | $1,499.96万 | -4.17% |
相关站点
共 40 个
Gram _BTC行情
ZAMA _币种排行
Litecoin _数字货币市值
Bitcoin _比特币行情
INTWB _比特币行情
Uniswap _比特币
Caldera _BTC行情
Huma Finance _以太坊ETH价格
MRVLB _比特币行情
Ethena _加密货币行情
MUB _比特币
Plasma _数字货币市值
EUR _数字货币市值
MARSCOIN _比特币行情
MUB _加密货币行情
Tether Gold _比特币
Arbitrum _以太坊ETH价格
NFPrompt _BTC行情
Gitcoin _BTC行情
LayerZero _加密货币行情
Aster _数字货币市值
Bitcoin Cash _数字货币市值
GOOGLB _比特币
BNB _BTC行情
NFPrompt _加密货币行情
MegaETH _币种排行
BFUSD _加密货币行情
Stellar _比特币行情
Mitosis _比特币行情
CRWVB _比特币
Initia _BTC行情
Zcash _币种排行
Caldera _加密货币行情
Avalanche _加密货币行情
CRCLB _以太坊ETH价格
LayerZero _数字货币市值
DRAMB _比特币行情
Eigenlayer _币种排行
LITEB _加密货币行情
Ethena USDe _币种排行