24H 最高$0.391
24H 最低$0.3662
今日开盘$0.3906
24H 成交量$1,547.24万
流通市值$14.00亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 288 |
2ZDoubleZero
|
$0.02249 | $0.02521 | $0.02238 | $50.38万 | $8,271.27万 | -10.65% |
| 581 |
FTTFTX Token
|
$0.2309 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.87% |
| 171 |
ACTAcet
|
$0.00822 | $0.00868 | $0.00797 | $98.28万 | $1,398.26万 | -0.36% |
| 321 |
COHRBCOHRB
|
$200.27 | $227.23 | $198.91 | $43.74万 | — | -7.93% |
| 447 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $26.55万 | $1,151.87万 | -5.17% |
| 389 |
NEWTNewton Protocol
|
$0.04196 | $0.04396 | $0.04163 | $34.12万 | $920.95万 | -3.07% |
| 380 |
TThreshold Network
|
$0.00438 | $0.00461 | $0.00435 | $35.15万 | $5,029.23万 | -4.16% |
| 514 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.30万 | $2,238.27万 | -4.56% |
| 242 |
IRENBIRENB
|
$22.22 | $24.91 | $21.93 | $62.61万 | — | -10.58% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01175 | $0.01215 | $0.01154 | $55.70万 | $1.24亿 | -3.21% |
| 577 |
ARMBARMB
|
$197.77 | $212.45 | $196.45 | $14.09万 | — | -6.85% |
| 95 |
ZAMAZAMA
|
$0.06784 | $0.07112 | $0.06682 | $285.90万 | — | -3.03% |
| 332 |
BABYBabylon
|
$0.01154 | $0.01205 | $0.01146 | $41.96万 | $2,676.26万 | -4.15% |
| 193 |
TUTTUTORIAL
|
$0.01679 | $0.01793 | $0.01658 | $85.17万 | $1,631.48万 | -6.15% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 363 |
MIRAMira Network
|
$0.03833 | $0.04036 | $0.03782 | $37.71万 | $752.28万 | -4.08% |
| 592 |
CHRChromia
|
$0.01532 | $0.01611 | $0.0151 | $12.93万 | $1,499.96万 | -4.73% |
相关站点
共 40 个
1000CAT _BTC行情
Initia _比特币
EUR _以太坊ETH价格
INTWB _比特币
MegaETH _币种排行
EUR _数字货币市值
RedStone _加密货币行情
MRVLB _币种排行
Chainlink _BTC行情
TRON _比特币
MUB _数字货币市值
MegaETH _数字货币市值
Holo _比特币行情
MSTRB _加密货币行情
TSLAB _加密货币行情
EUR _BTC行情
TSLAB _币种排行
Ethena _加密货币行情
1000CAT _币种排行
SKHYB _数字货币市值
Uniswap _以太坊ETH价格
Gram _BTC行情
Plasma _比特币行情
Aerodrome _比特币
RedStone _以太坊ETH价格
Mitosis _加密货币行情
Aster _比特币行情
DRAMB _币种排行
Pump.fun _数字货币市值
Pendle _比特币行情
Sui _BTC行情
Dogecoin _币种排行
Sophon _以太坊ETH价格
Pendle _以太坊ETH价格
Uniswap _加密货币行情
MegaETH _比特币
Injective _币种排行
CRWVB _比特币
Quant _加密货币行情
KORUB _币种排行