24H 最高$1.82
24H 最低$1.69
今日开盘$1.804
24H 成交量$565.55万
流通市值$1.88亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 326 |
2ZDoubleZero
|
$0.02325 | $0.02535 | $0.02308 | $43.10万 | $8,271.27万 | -7.78% |
| 573 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -2.08% |
| 170 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $98.08万 | $1,398.26万 | 0.12% |
| 316 |
COHRBCOHRB
|
$203.3 | $227.23 | $198.91 | $44.14万 | — | -5.79% |
| 410 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.45万 | $1,151.87万 | -2.60% |
| 420 |
NEWTNewton Protocol
|
$0.04241 | $0.04396 | $0.04221 | $29.07万 | $920.95万 | -1.90% |
| 278 |
TThreshold Network
|
$0.00438 | $0.00473 | $0.00435 | $52.83万 | $5,029.23万 | -7.01% |
| 516 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.14万 | $2,238.27万 | -4.59% |
| 253 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $57.55万 | — | -8.92% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 290 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $49.09万 | $1.24亿 | -2.48% |
| 579 |
ARMBARMB
|
$200.11 | $212.45 | $196.45 | $14.11万 | — | -5.07% |
| 94 |
ZAMAZAMA
|
$0.06777 | $0.07112 | $0.06682 | $297.21万 | — | -1.73% |
| 340 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $40.99万 | $2,676.26万 | -3.81% |
| 195 |
TUTTUTORIAL
|
$0.01681 | $0.01806 | $0.01671 | $82.59万 | $1,631.48万 | -6.66% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 376 |
MIRAMira Network
|
$0.03844 | $0.04036 | $0.03818 | $35.65万 | $752.28万 | -4.02% |
| 585 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $13.22万 | $1,499.96万 | -4.51% |
相关站点
共 40 个
USDC _BTC行情
Hyperliquid _币种排行
EUR _以太坊ETH价格
RWUSD _数字货币市值
Ethena _BTC行情
Celestia _比特币
Haedal _比特币
QQQB _币种排行
Ethereum _币种排行
TSLAB _比特币行情
SNDKB _以太坊ETH价格
Hedera _比特币行情
TONToken _比特币行情
MRVLB _比特币
RedStone _数字货币市值
MUB _数字货币市值
XRP _加密货币行情
Pudgy Penguins _数字货币市值
Internet _加密货币行情
BEAMX _比特币
MUB _BTC行情
Worldcoin _数字货币市值
Pudgy Penguins _比特币
Haedal _加密货币行情
SKHYB _比特币
CRWVB _加密货币行情
MARSCOIN _比特币行情
Pump.fun _币种排行
AAPLB _比特币行情
TQQQB _数字货币市值
Ondo _数字货币市值
Haedal _比特币行情
MRVLB _BTC行情
Near Protocol _比特币
NVDAB _以太坊ETH价格
Bitcoin _比特币
KORUB _数字货币市值
TRON _加密货币行情
Cardano _以太坊ETH价格
Aster _加密货币行情